24H 最高$0.126
24H 最低$0.1145
今日开盘$0.1213
24H 成交量$158.39万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $19.92万 | $5,597.50万 | 1.09% |
| 409 |
LALATOKEN
|
$0.0475 | $0.0493 | $0.0459 | $27.72万 | $1,738.56万 | -2.06% |
| 3 |
ETH以太坊
|
$1938.06 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.25% |
| 72 |
BCH比特现金
|
$220.9 | $230.30 | $214.10 | $467.87万 | $45.05亿 | -2.99% |
| 539 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 402 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.63万 | $940.95万 | 1.64% |
| 533 |
WAXPWAX
|
$0.00369 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.27% |
| 228 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $70.12万 | — | 2.13% |
| 489 |
ACHAlchemy Pay
|
$0.00416 | $0.00416 | $0.00395 | $17.84万 | $2,012.57万 | 0.73% |
| 103 |
STXStacks
|
$0.286 | $0.3037 | $0.2749 | $285.95万 | $5.50亿 | -5.39% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1509 | $0.1553 | $0.1449 | $109.87万 | $1.51亿 | -1.69% |
| 165 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $116.08万 | $2.54亿 | -2.68% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.10万 | $232.48万 | -1.71% |
| 335 |
BBBounceBit
|
$0.00603 | $0.00615 | $0.00571 | $36.73万 | $247.50万 | -1.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 623 |
CRMBCRMB
|
$218.22 | $219.55 | $214.16 | $2.59万 | — | 0.12% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |