24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0661 | $0.0637 | $7.78万 | $6,482.54万 | -3.33% |
| 158 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $88.49万 | $2,231.88万 | 0.86% |
| 3 |
ETHEthereum
|
$2273.31 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.54% |
| 60 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $362.67万 | $56.90亿 | -0.88% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.24万 | $1,145.51万 | 1.20% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.53% |
| 601 |
MVLLBMVLLB
|
$18.87 | $18.87 | $18.06 | $5.90万 | — | 4.14% |
| 574 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -1.05% |
| 74 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $247.28万 | $6.05亿 | -0.12% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 371 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $28.39万 | $1.78亿 | -0.06% |
| 312 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $35.83万 | $2.90亿 | -1.35% |
| 535 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.87万 | $270.26万 | -0.74% |
| 352 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.96万 | $293.80万 | -2.88% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Quant _比特币
CRCLB _BTC行情
BitTensor _比特币行情
Vanar Chain _比特币
CRCLB _比特币
Sophon _数字货币市值
SNDKB _币种排行
Hemi _数字货币市值
Tether Gold _数字货币市值
XRP _比特币
DODO _比特币
Aster _以太坊ETH价格
Initia _比特币行情
Hedera _币种排行
Kite _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _比特币
Nillion _数字货币市值
TONToken _以太坊ETH价格
Hashflow _比特币行情
BNB _数字货币市值
Gitcoin _数字货币市值
First Digital _BTC行情
GOOGLB _比特币行情
Pepe _数字货币市值
Sei _比特币行情
Nillion _比特币
Reserve Rights _数字货币市值
Pepe _币种排行
Gitcoin _BTC行情
Quant _币种排行
Aerodrome _币种排行
Worldcoin _BTC行情
Aptos _币种排行
Sui _加密货币行情
Solana _以太坊ETH价格
Caldera _比特币
Sei _数字货币市值
Morpho _BTC行情