24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02189
24H 成交量$23.88万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.064 | $0.0588 | $13.27万 | $5,983.71万 | -3.50% |
| 328 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0554 | $51.44万 | $2,167.05万 | -1.52% |
| 3 |
ETH以太坊
|
$2249.2 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -6.96% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,251.35万 | $54.97亿 | -1.25% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 199 |
MVLLBMVLLB
|
$8.45 | $11.92 | $8.15 | $105.23万 | — | -25.88% |
| 598 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $15.94万 | $2,165.97万 | -5.31% |
| 105 |
STXStacks
|
$0.3531 | $0.3641 | $0.3274 | $268.86万 | $6.41亿 | 0.54% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.47万 | $1.61亿 | -3.33% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $120.61万 | $2.70亿 | -2.53% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.85万 | $248.94万 | -4.22% |
| 384 |
BBBounceBit
|
$0.00649 | $0.00706 | $0.00617 | $39.73万 | $260.21万 | -6.08% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 685 |
CRMBCRMB
|
$221.43 | $228.96 | $220.32 | $4.99万 | — | -2.77% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Sui _加密货币行情
Aptos _比特币
SOXSB _加密货币行情
牛来 _BTC行情
Official Trump _数字货币市值
BFUSD _数字货币市值
Solana _加密货币行情
币安币 _BTC行情
Near Protocol _比特币行情
Bittensor _比特币
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
Raydium _数字货币市值
United Stables _以太坊ETH价格
比特币 _比特币行情
United Stables _加密货币行情
Sei _比特币
Hedera _比特币
Gram _BTC行情
Ripple USD _加密货币行情
Render _币种排行
Caldera _比特币
Aave _币种排行
1000CAT _以太坊ETH价格
Aave _BTC行情
Caldera _比特币行情
Ripple USD _数字货币市值
Pendle _以太坊ETH价格
DRAMB _BTC行情
比特现金 _加密货币行情
EUR _数字货币市值
INTWB _加密货币行情
StraitsX XUSD _数字货币市值
Starknet _BTC行情
USD1 _加密货币行情
Pepe _比特币
United Stables _比特币
牛来 _比特币