24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08583
24H 成交量$90.02万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.37万 | $5,666.12万 | -1.62% |
| 472 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $20.81万 | $966.76万 | -3.79% |
| 3 |
ETH以太坊
|
$2045.16 | $2,103.78 | $2,035.83 | $3.64亿 | $2,559.44亿 | -0.46% |
| 73 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $384.03万 | $46.83亿 | 0.04% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 569 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $12.70万 | $991.19万 | -0.93% |
| 636 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.02万 | $1,364.19万 | -0.54% |
| 155 |
MVLLBMVLLB
|
$11.3 | $12.99 | $11.05 | $109.63万 | — | -2.42% |
| 627 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.83万 | $2,111.48万 | -1.67% |
| 141 |
STXStacks
|
$0.3036 | $0.3255 | $0.3024 | $125.23万 | $6.10亿 | -3.77% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 253 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.29万 | $1.60亿 | -1.98% |
| 246 |
LUNCTerra Classic
|
$0.0000381 | $0.0000394 | $0.00003756 | $61.43万 | $2.67亿 | -1.55% |
| 497 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.73% |
| 467 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.18万 | $256.48万 | 1.32% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 690 |
CRMBCRMB
|
$217.82 | $218.46 | $212.66 | $2.69万 | — | 2.35% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |