24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.32% |
| 468 |
LALATOKEN
|
$0.0482 | $0.051 | $0.0478 | $21.21万 | $966.76万 | -5.12% |
| 3 |
ETH以太坊
|
$2043.58 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.24% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $380.86万 | $46.83亿 | -0.82% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 570 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.01万 | $991.19万 | -1.16% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.80% |
| 154 |
MVLLBMVLLB
|
$11.15 | $12.99 | $11.11 | $110.87万 | — | -3.30% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.11万 | $2,111.48万 | -1.90% |
| 145 |
STXStacks
|
$0.3043 | $0.3255 | $0.3024 | $124.39万 | $6.10亿 | -3.76% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.02万 | $1.60亿 | -2.60% |
| 246 |
LUNCTerra Classic
|
$0.00003797 | $0.0000394 | $0.00003756 | $62.46万 | $2.67亿 | -2.39% |
| 505 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.95万 | $242.31万 | -4.10% |
| 464 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.53万 | $256.48万 | -0.33% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 690 |
CRMBCRMB
|
$218.13 | $218.46 | $212.66 | $2.76万 | — | 1.89% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |