24H 最高$6.42
24H 最低$5.43
今日开盘$6.13
24H 成交量$69.37万
流通市值—
24H 涨跌额(-$0.35)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.67万 | $5,536.41万 | -0.55% |
| 389 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0455 | $25.87万 | $1,784.32万 | 1.08% |
| 3 |
ETH以太坊
|
$1904.71 | $1,989.11 | $1,878.00 | $5.97亿 | $2,360.23亿 | -0.34% |
| 74 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $413.52万 | $44.85亿 | 0.33% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 299 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00419 | $38.35万 | $949.39万 | 2.39% |
| 555 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.62万 | $1,310.87万 | 0.28% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.70万 | — | -10.95% |
| 577 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.65万 | $2,043.01万 | 0.75% |
| 96 |
STXStacks
|
$0.2815 | $0.3017 | $0.2753 | $270.46万 | $5.47亿 | 1.01% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 147 |
WIFdogwifhat
|
$0.1475 | $0.1531 | $0.1428 | $125.20万 | $1.50亿 | 0.27% |
| 192 |
LUNCTerra Classic
|
$0.00003664 | $0.00003774 | $0.00003553 | $81.18万 | $2.53亿 | 0.11% |
| 385 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.226 | $26.12万 | $231.16万 | 3.54% |
| 323 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.06万 | $242.59万 | 1.88% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.57% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |