24H 最高$0.04107
24H 最低$0.03575
今日开盘$0.04044
24H 成交量$37.63万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.18万 | $5,068.32万 | -6.83% |
| 287 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $54.34万 | $1,624.75万 | -9.52% |
| 3 |
ETH以太坊
|
$1813.07 | $1,919.76 | $1,711.08 | $10.18亿 | $2,251.16亿 | -3.99% |
| 58 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $873.07万 | $41.79亿 | -3.91% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 365 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.49万 | $893.18万 | -7.51% |
| 511 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.45万 | $1,241.75万 | -4.76% |
| 490 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.64万 | — | -0.20% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.47万 | $1,898.62万 | -5.53% |
| 110 |
STXStacks
|
$0.2674 | $0.2822 | $0.2531 | $273.96万 | $5.08亿 | -3.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1311 | $0.1483 | $0.1236 | $241.59万 | $1.37亿 | -9.84% |
| 141 |
LUNCTerra Classic
|
$0.00003444 | $0.00003675 | $0.00003252 | $173.11万 | $2.41亿 | -4.91% |
| 273 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.37万 | $225.96万 | -3.45% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.97万 | $229.68万 | -5.51% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |