24H 最高$1.59
24H 最低$1.50
今日开盘$1.56
24H 成交量$76.87万
流通市值$2.60亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.34万 | $5,666.12万 | -1.61% |
| 452 |
LALATOKEN
|
$0.0489 | $0.0508 | $0.0478 | $22.41万 | $966.76万 | -2.59% |
| 3 |
ETH以太坊
|
$2046.68 | $2,103.78 | $2,035.83 | $3.53亿 | $2,559.44亿 | -0.60% |
| 75 |
BCH比特现金
|
$227.9 | $234.10 | $224.40 | $375.94万 | $46.83亿 | -0.74% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 573 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.39万 | $991.19万 | -0.92% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.11万 | $1,364.19万 | -0.80% |
| 156 |
MVLLBMVLLB
|
$11.34 | $12.99 | $11.05 | $107.64万 | — | -2.49% |
| 636 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.87万 | $2,111.48万 | -1.67% |
| 141 |
STXStacks
|
$0.3034 | $0.3255 | $0.3022 | $125.55万 | $6.10亿 | -4.02% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 253 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.09万 | $1.60亿 | -2.04% |
| 246 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $60.95万 | $2.67亿 | -1.90% |
| 495 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.37万 | $242.31万 | -4.10% |
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.81万 | $256.48万 | 0.66% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 689 |
CRMBCRMB
|
$217.16 | $218.46 | $212.66 | $2.75万 | — | 1.85% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |