24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0486
24H 成交量$22.67万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0659 | $0.0637 | $7.46万 | $6,482.54万 | -2.89% |
| 159 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $88.82万 | $2,231.88万 | 0.69% |
| 3 |
ETHEthereum
|
$2276.55 | $2,283.19 | $2,247.84 | $2.26亿 | $2,769.68亿 | 0.58% |
| 59 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $361.23万 | $56.90亿 | -1.26% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.29万 | $1,145.51万 | 1.20% |
| 624 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.29万 | $1,529.73万 | -2.52% |
| 601 |
MVLLBMVLLB
|
$18.9 | $18.97 | $18.06 | $6.19万 | — | 4.36% |
| 576 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.95万 | $2,337.55万 | -1.26% |
| 75 |
STXStacks
|
$0.3263 | $0.332 | $0.3181 | $247.03万 | $6.05亿 | 0.34% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 369 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $28.61万 | $1.78亿 | -0.28% |
| 312 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $35.61万 | $2.90亿 | -1.49% |
| 538 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.81万 | $270.26万 | -1.11% |
| 366 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.80万 | $293.80万 | -3.67% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 694 |
CRMBCRMB
|
$229.16 | $229.74 | $228.36 | $4,166.52 | — | 0.15% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
GOOGLB _数字货币市值
Sophon _比特币
PancakeSwap _加密货币行情
Near Protocol _BTC行情
BNB _BTC行情
XRP _币种排行
Solana _以太坊ETH价格
COTI _比特币
Kite _比特币行情
TRON _数字货币市值
Cosmos _以太坊ETH价格
Origin _币种排行
Origin _BTC行情
BIO Protocol _以太坊ETH价格
Dogecoin _加密货币行情
BEAMX _数字货币市值
GOOGLB _加密货币行情
Pepe _以太坊ETH价格
Sei _数字货币市值
BIO Protocol _比特币行情
Ethereum _以太坊ETH价格
Plasma _币种排行
Lisk _比特币行情
NFPrompt _币种排行
RWUSD _加密货币行情
DODO _数字货币市值
Reserve Rights _币种排行
Hashflow _币种排行
Artificial _比特币行情
CRCLB _比特币
XRP _比特币
Nillion _比特币行情
Vanar Chain _数字货币市值
Plume _比特币行情
Aave _加密货币行情
Aster _币种排行
Sophon _以太坊ETH价格
BNB _加密货币行情
Power Ledger _币种排行
INTCB _数字货币市值